1032.41
1032.21
1032.17
1032.63
1030.99
1029.61
1029.45
1029.91
1028.79
1027.59
1027.3
1027.3
1026.2
1024
1023.69
1023.15
1021.15
1018.13
1019.13
1020.39
1021.66
1022.03
1023.53
1022.91
1024.27
1025.04
1025.78
1026.62
1026.44
1024.89
1025.9
1027
1026.75
1026.59
1027.52
1028.46
1028.61
1027.89
1030.3
1032.12
1032.78
1032.71
1032.83
1033.24
1032.54
1030.96
1031.72
1032.11
1031.59
1030.29
1029.97
1030.33
1028.87
1026.72
1026.76
1026.61
1025.62
1024.55
1023.77
1023.72
1022.49
1021.27
1021.93
1022.31
1022.64
1022.46
1022.47
1023.94
1023.51
1025.6
1027.26
1027.92
1028.44
1028.75
1029.91
1029.09
1028.11
1028.88
1029.76
1028.88
1027.88
1027.21
1027.94
1027.95
1027.18
1027.91
1029.6
1030.01
1030.61
1031.17
1032.96
1033.25
1032.86
1034.24
1037.01
1036.89
1036.46
1036.49
1037.39
1037.97
1036.23
1037.73
1039.19
1038.92
1037.77
1036.72
1036.63
1035.94
1033.01
1032
1031.62
1029.93
1028.78
1028.81
1028.8
1028.1
1025.39
1025.77
1026.89
1025.7
1025.01
1024.21
1025.52
1024.21
1023.81
1023.53
1024.61
1023.52