1020.7
1021.61
1022.66
1023.54
1023.13
1022.12
1022.25
1022.45
1021.89
1020.99
1020.68
1022.25
1022.29
1021.03
1021.11
1021.59
1020.64
1018.92
1018.32
1018.66
1018.47
1017.6
1018.77
1019.66
1019.96
1020.04
1020.76
1021.79
1021.95
1021.8
1022.71
1023.85
1024.22
1024.2
1025.2
1026.38
1026.55
1026.12
1027.67
1029.01
1029.19
1028.35
1028.02
1028.3
1027.5
1026.26
1026.34
1027.11
1027.38
1026.91
1026.85
1027.76
1027.78
1027.15
1027.88
1029.41
1029.84
1029.77
1030.36
1031.19
1030.93
1029.98
1030.21
1030.67
1030.06
1029.55
1029.77
1029.91
1029.01
1029.92
1030.43
1030.54
1030.28
1030.1
1030.88
1030.18
1028.95
1028.79
1029.14
1028.72
1028.02
1028.03
1028.82
1029.15
1029.47
1030.03
1031.58
1031.86
1031.54
1031.98
1033.22
1032.81
1032.27
1032.98
1034.24
1033.85
1033.82
1034.14
1035.27
1034.43
1033.09
1033.45
1034.45
1034.34
1034.07
1033.77
1034.34
1033.97
1033.14
1034.11
1035.05
1034.21
1033.61
1033.34
1034.47
1033.62
1032.06
1032.13
1032.89
1031.68
1030.36
1029.12
1029.61
1028.05
1025.71
1025.5
1025.29
1024.15