1028.77
1029.52
1030.56
1030.18
1029.05
1027.26
1026.85
1027.95
1028.32
1027.89
1028.57
1029.04
1028.28
1026.72
1026.13
1026.33
1024.25
1021.95
1020.84
1020.86
1021.42
1021.41
1023.3
1025.79
1025.89
1026.63
1027.65
1028.51
1028.36
1027.41
1027.98
1028.64
1028.48
1028.29
1028.66
1029.79
1029.42
1028.75
1030.21
1032
1032.96
1033.43
1034.26
1035.76
1035.57
1034.58
1035.4
1036.32
1035.77
1035.04
1034.53
1034.5
1032.77
1030.74
1030.62
1030.18
1029.42
1028.53
1028.41
1028.36
1027.63
1026.17
1025.68
1025.45
1025.41
1025.33
1025.65
1026.12
1024.99
1026.21
1026.83
1027.03
1026.94
1027.07
1027.91
1028.2
1028.02
1028.44
1029.37
1029.15
1028.91
1029.12
1030.2
1030.43
1030.09
1031.17
1032.61
1033.72
1034.14
1034.97
1036.39
1036.07
1035.44
1036.71
1038.68
1039.35
1039.74
1040.26
1041.88
1041.66
1039.38
1041.24
1042.06
1041.31
1039.78
1039.71
1039.22
1037.21
1035.57
1035.88
1036.32
1035.63
1035.26
1035.27
1035.75
1034.82
1032.68
1033.21
1033.24
1032.03
1030.54
1029.21
1029.44
1027.38
1024.95
1024.95
1024.07
1023.08