1024.77
1024.74
1022.94
1022.34
1023.13
1023.87
1025.73
1027.85
1028.26
1028.62
1028.57
1029.05
1027.86
1026.35
1026.11
1025.03
1023.02
1021.21
1020.15
1021.38
1021.85
1021.86
1023.99
1023.85
1025.16
1025.2
1025.39
1026.1
1025.64
1024.98
1025.35
1025.21
1024.83
1024.01
1024.14
1024.69
1024.59
1024.7
1026.21
1027.41
1029.57
1032.05
1034.84
1037.82
1039.92
1040.17
1042.1
1043.16
1043.5
1043.19
1042.6
1042.73
1041.44
1039.22
1038.1
1036.7
1035.07
1033.3
1031.92
1031.69
1030.67
1028.51
1028.53
1028.07
1027.43
1027.09
1027.13
1027.87
1027.65
1028.94
1030.3
1031.06
1031.61
1032.63
1033.95
1034.46
1033.89
1033.91
1034.68
1033.75
1033.18
1032.75
1033.35
1033.15
1032.73
1033.81
1035.07
1035.57
1036.21
1036.92
1038.39
1038.9
1038.91
1040.48
1041.84
1042.43
1042.27
1043.17
1044.08
1043.21
1042.34
1043.02
1043.87
1043.51
1043.68
1043.49
1044.35
1043.27
1041.62
1041.34
1041.4
1039.79
1038.47
1037.6
1037.3
1035.77
1033.68
1033.16
1032.82
1031.71
1030.24
1028.34
1027.57
1024.73
1021.71
1019.48
1016.62
1012.67