1020.93
1019.57
1020.5
1020.56
1018.05
1017.82
1019
1018.97
1018.42
1018.55
1019.86
1021.04
1019.31
1020.32
1021.71
1021.73
1021.15
1020.34
1021.55
1021.54
1020.35
1022.2
1023.59
1024.56
1024.34
1024.25
1026.7
1027.68
1026.1
1026.61
1028.61
1028.5
1026.87
1026.72
1027.35
1025.92
1022.13
1021.24
1022.68
1022.68
1022.26
1022.02
1023.74
1024.02
1022.13
1022.67
1024.75
1026.01
1026.52
1025.75
1027.02
1026.53
1023.79
1023.26
1023.87
1024.22
1023.22
1023.21
1024.37
1025.12
1023.81
1024.94
1026.79
1027.04
1027.86
1027.23
1029.43
1027.39
1027.26
1027.87
1027.1
1026.24
1025.09
1025.99
1025.01
1022.32
1021.46
1022.31
1021.06
1019.66
1019
1020.7
1021.22
1019.54
1020.28
1022.05
1022.07
1021.9
1021.36
1022.58
1022.97
1020.65
1020.9
1023.04
1023.48
1023.22
1022.75
1024.49
1024.13
1020.71
1019.68
1019.77
1019.5
1018.55
1017.04
1018.36
1018.24
1016
1016.19
1017.98
1018.12
1017.91
1017.89
1019.33
1020.19
1018.71
1021.19
1024.23
1026.11
1025.52
1026.04
1027.9
1028.28
1026.89
1027.34
1029.34
1029.87
1029.25