1030.75
1031.11
1031.11
1031.77
1031.37
1030.73
1033.55
1035.22
1035.43
1035.27
1037.57
1037.83
1037.21
1037.52
1039.71
1041.66
1041.65
1040.33
1038.67
1039.04
1038.6
1039.79
1042.8
1043.23
1043.31
1043.54
1043.87
1043.51
1041.98
1041.96
1044.45
1044.03
1041.2
1037.97
1035.59
1033.96
1031.79
1031.12
1033.61
1034.72
1035.56
1035.79
1036.55
1036.67
1034.92
1034.79
1036.97
1037.79
1037.11
1035.47
1035.06
1033.47
1030.27
1030.06
1031.7
1032.04
1031.16
1030.77
1030.88
1030.37
1027.67
1027.38
1029.89
1031.02
1032.06
1033.52
1034.68
1035.78
1036.85
1038.82
1040.63
1042.22
1043.4
1045.5
1046.81
1045.79
1045.34
1048.18
1049.94
1048.54
1048.29
1047.07
1044.4
1040.92
1039.72
1039.94
1037.48
1035.69
1033.7
1032.56
1028.68
1024.98
1025.36
1027.32
1027.57
1027
1026.84
1027.49
1027.18
1027.31
1029.07
1033.41
1034.61
1035.98
1037.34
1039.51
1039.19
1036.82
1036.92
1038.97
1039.36
1039.17
1038.71
1039.71
1037.44
1035.57
1036.2
1039.53
1040.29
1038.54
1038.84
1037.98
1037.31
1034.96
1033.75
1036.22
1035.67
1034.97