1029.47
1029.18
1030.13
1029.17
1027.01
1027.29
1027.5
1027.45
1026.72
1026.01
1026.12
1025.29
1023.05
1022.8
1023.33
1023.48
1022.79
1022.28
1022.49
1021.91
1019.85
1020.47
1020.5
1020.35
1020.1
1019.95
1021.61
1021.48
1019.97
1020.84
1021.93
1021.49
1021.03
1020.5
1021.39
1020.96
1018.69
1019.16
1019.79
1019.21
1018.99
1018.82
1019.78
1020.44
1019.45
1020.74
1023
1024.09
1025.17
1025.82
1026.61
1026.14
1023.98
1023.5
1022.58
1021.53
1022.74
1024.86
1028.27
1028.92
1028.65
1029.36
1030.76
1031.46
1031.3
1031.41
1033.13
1029.21
1028.75
1029.54
1028.85
1028.9
1028.39
1029.03
1027.92
1025.5
1024.94
1026.07
1025.06
1024.29
1023.46
1024.48
1023.81
1021.67
1021.36
1022.3
1022.35
1021.82
1020.58
1020.09
1018.86
1015.42
1013.86
1013.13
1014.14
1016.57
1018.64
1022.21
1022.61
1020.95
1020.77
1021.47
1022.12
1021.97
1020.93
1021.33
1021.03
1017.83
1017.61
1018.44
1017.69
1016.32
1013.54
1012.62
1011.34
1011.02
1013.66
1017.74
1020.75
1022.24
1023.13
1025.11
1024.99
1023.06
1023.95
1025.72
1026.45
1026.56