1019.82
1020.12
1019.7
1019.26
1020.04
1021.39
1024.91
1027.37
1028.94
1030.58
1031.09
1031.63
1032.51
1033.04
1032.11
1030.77
1030.4
1029.41
1028.06
1026.61
1025.86
1025.41
1024.2
1024.32
1025.4
1026.08
1026.91
1027.68
1029.63
1031.12
1031.01
1031.38
1033.51
1033.88
1034.13
1034.09
1034.13
1034.24
1033.07
1032.44
1033.24
1033.75
1033.79
1033.65
1034.16
1035.07
1035.4
1035.95
1037.65
1039.22
1040.34
1040.53
1041.28
1041.34
1039.88
1038.87
1038.72
1038.22
1037.9
1037.64
1037.56
1037.25
1036.38
1035.95
1036.08
1036.28
1035.85
1035.57
1035.12
1034.07
1033.44
1034.17
1034.21
1033.94
1033.53
1033.78
1034.01
1033.14
1032.86
1033.26
1033.58
1033.94
1033.74
1034.19
1035.2
1034.56
1034.83
1035.57
1036.67
1037.2
1037.61
1038.21
1038.63
1037.39
1036.34
1035.46
1034.51
1031.89
1029.64
1028.04
1027.53
1025.53
1024.88
1025.92
1026.92
1027.43
1028.06
1029.46
1030.73
1030.17
1029.13
1028.24
1026.09
1021.79
1016.52
1013.79
1013.46
1012.03
1013.38
1014.16
1015.5
1017.37
1016.39
1015.65
1015.47
1012.41
1010.25
1008.09