1028.91
1032.11
1033.28
1032.46
1033.15
1033.74
1032.25
1029.3
1030.75
1031.37
1031.14
1028.86
1027.76
1027.87
1025.16
1022.48
1022.58
1023.57
1023.24
1021.8
1019.39
1018.44
1017.98
1018.84
1019.91
1022.51
1025.14
1025.9
1026.89
1027.53
1025.92
1023.84
1025.48
1027.74
1028.99
1028.98
1029.23
1030.11
1028.89
1026.91
1029.16
1031.57
1032.58
1032.75
1033.28
1033.3
1030.55
1028.16
1029.05
1030.8
1031.09
1030.8
1030.68
1030.6
1028.04
1025.66
1026.83
1028.25
1028.64
1028.25
1028.22
1028.19
1025.6
1023.22
1024.11
1025.77
1026.15
1026.28
1026.66
1024.89
1023.08
1024.99
1027.16
1027.25
1027.4
1027.5
1028.1
1026.54
1025.39
1027.08
1029.43
1030.53
1030.74
1031.32
1032.4
1030.78
1029.66
1031.86
1035.46
1036.37
1036.9
1036.24
1037.89
1035.43
1033.55
1035.77
1038.93
1039.63
1038.8
1037.93
1037.57
1034.92
1032.7
1033.62
1034.64
1036.26
1036.49
1036.24
1037
1035.1
1032.46
1034.42
1036.83
1037.44
1037.06
1037.05
1037.24
1034.37
1031.22
1032.45
1035.15
1035.4
1034.62
1034.42
1033.93
1031.22
1027.82
1028.33