1025.76
1024.82
1022.03
1021.68
1022.64
1022.17
1020.88
1019.74
1020.6
1020.67
1017.05
1016.9
1017.45
1017.94
1017.93
1017.46
1019.64
1021
1019.52
1020.82
1022.36
1022.17
1021.17
1021.05
1021.39
1021.7
1020.31
1021.66
1024.07
1024.04
1024.35
1024.82
1026.48
1027.4
1025.73
1026.66
1028.32
1028.12
1026.46
1026.62
1026.95
1026.48
1023.12
1022.36
1024.28
1024.36
1023.74
1022.44
1023.48
1023.37
1020.3
1021.03
1022.23
1023.46
1023.42
1023.44
1024.78
1024.9
1023.27
1023.32
1024.19
1024.98
1024.69
1023.78
1024.58
1024.19
1021.86
1024.47
1025.77
1027.58
1029.2
1031.98
1033.11
1031.37
1032.38
1033.61
1033.46
1033.15
1032.81
1034.78
1034.04
1031.18
1030.79
1032.5
1032.35
1030.92
1030.44
1031.23
1030.96
1027.9
1026.46
1027.33
1026.98
1025.43
1023.75
1023.87
1023.79
1021.45
1022.26
1024.43
1024.76
1024.95
1025.97
1028.27
1028.67
1025.94
1025.95
1027.21
1026.98
1025.43
1023.85
1023.66
1022.7
1019.47
1019.24
1018.92
1017.28
1015.13
1014.25
1015.14
1015.01
1012.53
1012.82
1013.92
1014.42
1015.1
1015.73
1019.12