1029.38
1029.73
1026.99
1026.62
1027.74
1028.67
1028.35
1029.09
1030.24
1030.58
1027.91
1027.97
1029.4
1030.09
1029.36
1028.98
1028.95
1028.86
1025.6
1024.62
1025.43
1025.64
1025.29
1025.08
1026.3
1027.89
1026.36
1027.53
1029.66
1030.7
1030.48
1029.82
1031.07
1031.16
1027.97
1027.03
1028.28
1028.19
1027.44
1026.87
1027.21
1026.27
1023.06
1021.01
1021.85
1020.88
1020.11
1018.85
1020.16
1021.24
1019.15
1019.9
1022.64
1024.49
1025.65
1026.26
1027.88
1027.57
1023.86
1021.52
1022.52
1023.6
1024.24
1026.59
1031.24
1034.47
1033.7
1038.61
1039.63
1040.47
1040.39
1040.97
1041.35
1037.66
1036.35
1037.48
1037.67
1036.45
1035.52
1035.14
1033.9
1029.13
1026.79
1026.98
1026.44
1024.69
1023.69
1023.89
1022.57
1019.3
1017.49
1018.2
1018.09
1017.08
1016
1017.44
1019.62
1019.78
1022.29
1024.98
1026.49
1025.78
1025.18
1025.93
1024.87
1021.01
1019.41
1019.88
1020.59
1019.83
1019.28
1019.51
1018.19
1014.34
1012.68
1012.86
1012.65
1012.72
1013.24
1016.26
1018.71
1018.79
1020.43
1024.57
1027.58
1029.16
1030.59
1033.21