1031.54
1031.7
1029.54
1030.1
1030.78
1031.12
1031.18
1030.77
1032.87
1032.84
1030.41
1031.26
1031.96
1031.68
1031.33
1029.87
1030.26
1029.13
1026.66
1026.65
1026.25
1026.32
1025.73
1025.22
1026.29
1026.29
1025.13
1025.71
1026.65
1026.69
1026.51
1025.8
1026.69
1026.56
1024.92
1025.76
1026.68
1025.95
1025.42
1024.2
1024.55
1023.84
1021.91
1021.66
1021.8
1020.7
1020.46
1019.75
1020.3
1021.48
1021.22
1023.37
1026.33
1028.25
1030.15
1031.06
1032.65
1032.84
1030.22
1029.24
1029.28
1027.9
1026.73
1024.69
1023.02
1021.67
1020.85
1025.85
1026.91
1027.77
1029.35
1032.53
1033.06
1030.79
1030.3
1030.93
1030.39
1029.78
1028.84
1029.86
1028.33
1024.78
1023.8
1023.35
1022.61
1021.42
1019.45
1019.73
1018.58
1015.84
1015.52
1016.52
1017.12
1016.37
1015.21
1014.7
1012.97
1011.03
1011.36
1014.83
1017.65
1019.26
1019.99
1022.4
1022.6
1020.23
1019.68
1019.81
1019.59
1019.97
1021.43
1023.04
1021.95
1018.62
1017.02
1016.28
1016.44
1014.5
1013.89
1015.63
1017.1
1018.34
1021
1023.41
1025.51
1026.36
1027.18
1029.39