1030.21
1029.2
1028.5
1027.62
1030.72
1031.89
1031.04
1031.26
1030.76
1031.37
1030.47
1030.21
1032.78
1033.8
1034.26
1034.89
1035.22
1037.38
1037.54
1037.72
1040.03
1041.96
1041.42
1040.62
1039.74
1039.22
1037.58
1040.24
1043.28
1043.28
1043.27
1043.39
1043.71
1043.77
1042.71
1043.04
1045.25
1044.74
1042.95
1040.37
1037.65
1034.84
1030.49
1030.81
1032.47
1033.54
1034.09
1034.4
1035.76
1035.69
1034.4
1034.01
1035.65
1035.7
1034.62
1034.2
1035.28
1036.08
1035.9
1036.98
1040.07
1041.05
1042.22
1041.53
1042.43
1042.11
1040.1
1043.65
1045.24
1045.94
1046.39
1046.64
1046.82
1044.76
1045.72
1047.9
1048.61
1048.45
1047.74
1047.09
1045.16
1042.05
1041.54
1043.05
1042.78
1041.78
1040.3
1039.03
1037.32
1035.09
1034.62
1037.63
1037.52
1036.45
1035.06
1034.9
1031.29
1028.18
1026.57
1029
1025.56
1025.52
1022.8
1023.34
1021.79
1019.53
1019.86
1022.62
1021.58
1022.07
1022.43
1021.46
1021.33
1020.69
1020.78
1025.61
1026.01
1026.81
1027.61
1028.45
1029.94
1030.1
1030.42
1034.05
1034.87
1035.44
1036.14
1036.53