1029.56
1029.68
1028.17
1028.3
1029.11
1028.48
1028.58
1028.21
1029.42
1028.54
1025.86
1026.56
1026.24
1026.2
1025
1023.69
1023.86
1022.9
1020.36
1020.89
1021.73
1022.44
1021.69
1020.49
1021.59
1020.98
1019.37
1019.28
1019.46
1019.59
1019.95
1019.39
1020.53
1020.21
1018.76
1019.89
1021.01
1020.54
1019.91
1019.35
1020.56
1019.66
1017.03
1017.93
1019.28
1019.25
1019.22
1019.37
1020.56
1020.75
1018.74
1019.7
1022.1
1023.6
1025.34
1026.64
1028.43
1028.7
1026.88
1027.67
1029.12
1029.04
1028.21
1029.02
1029.24
1027.21
1023.19
1022.56
1022.85
1023.62
1024.07
1026.55
1027.05
1025.15
1026.18
1027.78
1027.61
1027.98
1026.98
1027.11
1025.48
1022.67
1024
1025.81
1026.17
1025.15
1023.84
1024.77
1024.12
1021.05
1021.55
1022.92
1023.48
1023.16
1021.74
1022.25
1020.3
1017.11
1015.7
1015.98
1016.65
1017.14
1019.03
1022.21
1022.77
1021.62
1022.4
1024.11
1025.09
1024.74
1024.57
1026.01
1024.74
1022.07
1022.48
1022.66
1022.69
1021.79
1020.51
1020.84
1019.18
1016.89
1016.55
1016.34
1015.86
1015.35
1015.46
1017.61