1030.24
1030.42
1028.62
1028.87
1029.7
1029.46
1029.39
1029.15
1030.14
1029.33
1026.92
1027.37
1027.67
1027.41
1026.74
1025.93
1025.71
1025.12
1022.76
1022.67
1023.71
1023.78
1023.31
1022.31
1023
1022.13
1020.46
1020.81
1020.7
1020.46
1020.7
1020.46
1021.78
1021.51
1019.9
1020.57
1021.82
1021.19
1020.84
1020.27
1021.23
1020.43
1018.38
1018.92
1019.77
1019.53
1019.4
1019.57
1020.15
1020.75
1019.45
1020.71
1023.17
1024.7
1025.97
1027
1028.98
1029.74
1027.93
1028.31
1029.53
1029.65
1028.23
1028.27
1027.49
1023.92
1019.66
1022.29
1024.22
1024.96
1025.87
1028.47
1028.93
1027.18
1027.18
1029.03
1028.9
1028.9
1027.42
1027.9
1026.55
1024.4
1025.08
1025.87
1025.67
1024.97
1022.83
1023.49
1022.87
1020.34
1020.31
1021.64
1021.76
1021.27
1019.78
1019.69
1017.7
1013.94
1012.61
1013.9
1015.44
1017.29
1019.47
1022.4
1022.91
1021.93
1022.49
1023.86
1023.98
1023.54
1023.48
1024.67
1023.31
1020.43
1020.68
1021.12
1021.4
1020.72
1018.5
1019.3
1017.67
1015.47
1014.8
1015.43
1015.71
1016.3
1017.82
1020.02