1030.58
1030.26
1028.64
1030.43
1034.5
1036.28
1036.47
1035.15
1034.34
1030.79
1027.5
1028.73
1031.47
1031.77
1032.33
1033.01
1035.68
1034.67
1033.09
1036.1
1040.95
1042.75
1043.31
1043.15
1043.95
1041.03
1037.71
1040.01
1044.17
1045.22
1044.83
1043.74
1044.09
1040.56
1036.63
1038.01
1041.15
1041.12
1039.95
1036.91
1033.77
1030.36
1026.62
1027.48
1030.33
1031.01
1030.79
1030.35
1029.15
1024.17
1020.36
1019.66
1020.54
1023.18
1024.9
1028.9
1033.72
1035.62
1036.23
1041.25
1046.93
1049.54
1051.58
1053.55
1056.13
1055.85
1053.48
1058.35
1059.28
1058.15
1057.91
1057.84
1053.45
1048.52
1047.22
1049.82
1049.22
1047.28
1044.74
1043.26
1037.93
1031.57
1030.52
1031.16
1028.89
1026.96
1024.61
1021.69
1016.92
1014.87
1016.73
1023.46
1025.45
1026
1027.3
1032.92
1030.28
1025.99
1026.57
1029.78
1029.56
1028.66
1027.98
1028.3
1023.68
1019.74
1020.55
1020.96
1019.45
1017.52
1017.88
1019.91
1019.93
1019.19
1022.49
1029.9
1035.43
1037.66
1038.8
1039.05
1036.16
1033.3
1035.68
1042.45
1044.39
1044.77
1045.64
1046.59