1025.99
1028.19
1025.92
1020.67
1020.13
1023.18
1023.41
1023.55
1024.34
1026.84
1024.5
1019.91
1020.56
1023.94
1025.05
1025.51
1026.66
1028.76
1026.98
1022.59
1023.31
1026.41
1027.39
1027.87
1028.72
1030.88
1028.88
1024.26
1023.98
1027.22
1027.69
1027.97
1027.77
1028.44
1024.93
1018.98
1018.18
1020.78
1021.62
1021.43
1021.45
1022.86
1020.71
1016.92
1017.23
1021.5
1023.1
1024.05
1024.53
1026.33
1024.04
1019.31
1018.27
1021.72
1022.65
1023.01
1023.73
1025.66
1023.03
1018.72
1018.71
1021.93
1023.43
1024.19
1025.29
1027.44
1025.7
1021.54
1024.96
1026.3
1026.5
1026.53
1028.25
1024.69
1020.67
1020.02
1022.63
1023.09
1022.54
1022.01
1023.48
1021.58
1017.49
1017.47
1020.93
1022.45
1022.74
1022.86
1024.27
1022.6
1018.51
1017.56
1020.45
1022.26
1021.95
1020.85
1021.71
1019.53
1014.25
1016.58
1017.42
1017.92
1017.57
1015.23
1015.09
1014.19
1011.56
1010.8
1012.24
1011.18
1009.14
1010.75
1013.09
1011.06
1007.64
1008.06
1013.88
1017.8
1021.36
1024.15
1027.63
1027.5
1024.46
1024.99
1030.67
1032.97
1033.76
1034.16