1028.01
1028.68
1029.25
1026.88
1024.77
1025.58
1027.12
1027.49
1027.36
1027.95
1028.1
1025.57
1023.39
1024.12
1025.2
1024.67
1023.98
1024.44
1025.24
1022.82
1020.55
1021.34
1022.59
1022.05
1021.65
1022.37
1022.87
1020.67
1018.66
1019.42
1020.52
1020.62
1020.12
1020.52
1020.56
1017.83
1015.97
1016.26
1017.16
1017.28
1017.42
1017.64
1017.96
1016.03
1014.5
1015.75
1017.02
1017.09
1017.46
1018.19
1019.34
1018.13
1016.69
1017.79
1018.9
1018.82
1018.72
1019.21
1020.07
1017.94
1015.8
1015.97
1016.61
1016.27
1015.63
1015.62
1016
1012.63
1013.16
1013.56
1013.4
1013.15
1013.8
1014.6
1013.32
1011.52
1010.92
1010.75
1010.53
1010.94
1011.62
1012.27
1013.13
1012.63
1013.36
1014.83
1015.61
1015.9
1016.57
1017.58
1015.68
1013.55
1013.71
1014.44
1013.61
1012.76
1012.72
1012.93
1011.02
1010.16
1010.99
1014.65
1015.32
1016.18
1017.97
1019.89
1018.62
1017.11
1018.63
1020.32
1021.8
1022
1023.7
1025.2
1023.22
1020.62
1020.05
1020.05
1019.6
1019.52
1020.6
1022.47
1021.45
1019.96
1021.16
1021.97
1022.62
1022.71