1025.75
1025.55
1027.68
1025.59
1022.92
1022.6
1023.36
1023.73
1023.1
1021.81
1023.39
1022.31
1020.52
1021.25
1022.44
1022.44
1022.22
1022.69
1024.14
1023.46
1021.47
1022
1023.59
1023.55
1023.43
1023.65
1024.98
1022.83
1020.67
1020.39
1021.58
1021.91
1020.19
1019.86
1020.64
1019.74
1017.09
1016.97
1017.92
1017.4
1016.59
1016.22
1017.31
1016.41
1014.32
1014.95
1015.8
1016.05
1015.51
1014.96
1016.28
1014.81
1012.49
1012.49
1013.34
1013.45
1012.89
1012.73
1013.08
1012.02
1010.07
1009.96
1011.28
1011.48
1011.91
1013.52
1015.66
1015.6
1016.9
1018.43
1018.36
1018.4
1019.23
1020.44
1020.72
1019.55
1021.5
1023.06
1023.45
1022.91
1022.59
1023.35
1021.77
1018.67
1017.93
1018.7
1018.5
1018.35
1018.01
1017.8
1015.39
1015.85
1016.12
1018.38
1019.36
1020.28
1021.65
1023.57
1022.6
1020.43
1021.68
1024.04
1024.56
1024.16
1024.38
1025.57
1024.01
1020.86
1020.81
1021.98
1021.88
1021.07
1021.28
1021.73
1020.05
1017.21
1019.13
1021.85
1023.05
1023.86
1024.35
1025.54
1025.34
1023.6
1024.24
1025.78
1025.59
1025.27