1023.71
1023.27
1024.97
1024.85
1022.63
1022.55
1023.18
1022.93
1022.67
1022.47
1023.4
1023.51
1021.96
1022.03
1022.76
1022.42
1022.25
1022.41
1023.55
1023.88
1022.47
1022.92
1024.05
1023.77
1023.31
1023.22
1024.02
1023.08
1020.97
1021.01
1022.03
1021.83
1020.22
1019.41
1019.81
1019.71
1017.62
1017.05
1018.22
1017.85
1017.34
1016.7
1017.71
1017.56
1015.82
1015.84
1016.45
1016.07
1015.71
1014.82
1015.96
1015.53
1013.46
1013.07
1013.66
1013.33
1012.7
1011.97
1012.7
1012.16
1010.21
1010.45
1011.2
1011.75
1012.55
1013.53
1015.75
1015.99
1016.89
1018.26
1019.11
1019.34
1019.5
1021.05
1021.67
1021.17
1021.66
1022.41
1022.47
1021.7
1021.26
1021.68
1021.28
1018.78
1018.63
1019.26
1018.87
1018.21
1017.48
1017.01
1016.9
1016.53
1017.94
1020
1020.19
1020.7
1021.46
1023.15
1023.32
1021.85
1022.19
1023.41
1023.89
1023.36
1023.23
1024.39
1023.82
1021.83
1021.97
1022.46
1022.24
1021.32
1020.93
1021.29
1020.75
1019.13
1020.63
1022.07
1022.94
1023.02
1023.69
1025.27
1025.69
1024.56
1024.96
1025.93
1026.02
1024.92