1023.65
1023.19
1024.91
1024.83
1022.64
1022.55
1023.17
1022.95
1022.68
1022.52
1023.46
1023.53
1021.97
1022.05
1022.82
1022.47
1022.28
1022.47
1023.62
1023.88
1022.42
1022.89
1024.07
1023.77
1023.3
1023.2
1024.01
1023.04
1020.9
1020.96
1021.99
1021.8
1020.25
1019.41
1019.82
1019.68
1017.51
1017.04
1018.22
1017.84
1017.38
1016.74
1017.72
1017.55
1015.78
1015.83
1016.47
1016.12
1015.77
1014.88
1016.02
1015.55
1013.45
1013.09
1013.74
1013.42
1012.82
1012.09
1012.83
1012.22
1010.3
1010.51
1011.37
1011.85
1012.67
1013.66
1015.87
1016.07
1017
1018.36
1019.15
1019.48
1019.55
1021.24
1021.75
1021.21
1021.68
1022.41
1022.47
1021.71
1021.26
1021.73
1021.25
1018.69
1018.61
1019.28
1018.89
1018.29
1017.55
1017.13
1016.96
1016.65
1018.11
1020.06
1020.3
1020.78
1021.5
1023.19
1023.3
1021.86
1022.19
1023.39
1023.89
1023.3
1023.17
1024.4
1023.78
1021.74
1021.93
1022.48
1022.27
1021.39
1021.05
1021.46
1020.84
1019.24
1020.7
1022.05
1023.03
1023.04
1023.7
1025.3
1025.71
1024.53
1024.9
1025.94
1026.08
1024.96