1032.65
1033.52
1034.23
1032.95
1032.59
1033.83
1034.05
1033.58
1033.07
1033.31
1033.41
1030.79
1029.95
1030.53
1029.77
1028.53
1028.42
1028.76
1028.8
1026.55
1025.96
1027.23
1026.81
1025.89
1025.91
1027.07
1027.23
1025.03
1024.29
1025.48
1025.1
1024.4
1023.63
1024.06
1024.31
1021.58
1020.95
1021.74
1021.51
1020.93
1020.57
1020.96
1020.96
1019.08
1018.79
1020.16
1020.3
1020.43
1020.66
1022.09
1023.28
1021.9
1021.75
1023.3
1023.46
1022.93
1022.46
1023.14
1023.34
1020.82
1019.74
1020.2
1019.77
1018.96
1018.11
1018.29
1018.42
1014.94
1015.76
1015.96
1015.23
1015.05
1016.04
1017.01
1015.8
1015.31
1015.91
1015.12
1013.62
1012.52
1012.21
1012.23
1010.52
1012.09
1015.18
1015.83
1016.51
1017.47
1019.39
1020.49
1018.99
1018.62
1020.17
1020.57
1019.61
1019.07
1019.24
1019.28
1017.65
1017.47
1019.26
1020.35
1021.4
1022.29
1023.37
1023.91
1023.01
1023.22
1024.96
1025.9
1026.3
1026.75
1027.9
1028.28
1026.55
1025.81
1026.72
1026.35
1025.73
1025.32
1025.76
1025.74
1023.81
1023.63
1025.11
1025.3
1024.86
1024.92