1033.23
1033.93
1032.85
1029.38
1029.03
1031.6
1032.82
1033.01
1033.1
1034.44
1033.46
1030.26
1029.77
1031.71
1032.63
1032.27
1031.79
1032.31
1030.9
1027.49
1026.95
1028.72
1029.38
1028.62
1028.28
1028.91
1027.25
1023.7
1022.64
1024.47
1024.29
1023.37
1022.6
1022.8
1020.98
1017.46
1017.17
1019.98
1021.56
1022.09
1021.74
1021.36
1021.3
1019.16
1020.27
1023.16
1024.34
1023.97
1023.86
1024.77
1023.67
1020.77
1020
1022.35
1023.66
1024.21
1024.3
1025.21
1023.59
1020.77
1020.21
1022.61
1024.25
1024.35
1024.37
1025.22
1023.89
1020.01
1022.4
1023.37
1023.04
1022.37
1022.33
1020.52
1017.6
1016.6
1018.48
1018.55
1017.98
1017.28
1017.79
1015.78
1013.85
1013.17
1015.21
1015.64
1015.77
1014.96
1014.51
1015.63
1014.16
1013.73
1016.34
1017.46
1018.6
1018.25
1017.46
1014.94
1009.1
1007.73
1007.81
1010.73
1011.85
1014.17
1014.12
1012.98
1012.19
1012.68
1015.42
1017.02
1018.93
1021.63
1024.19
1026.23
1025.1
1026.55
1028.8
1029.91
1031.46
1031.81
1032.23
1029.62
1027.02
1026.85
1031.19
1031.19
1029.84
1026.3