1034.6
1035.24
1034.95
1032.74
1032.66
1033.55
1033.25
1033.21
1033.25
1034.05
1034.35
1033.06
1033
1034.03
1033.72
1033.37
1033.42
1034.01
1033.71
1031.45
1030.91
1031.73
1031.1
1030.61
1030.65
1031.12
1030.82
1028.65
1027.85
1028.18
1027.15
1026.27
1025.38
1024.98
1024.12
1021.05
1019.83
1020.41
1020.36
1020.74
1020.75
1021.33
1022.17
1021.1
1021.78
1023.53
1024.23
1024.97
1025.52
1026.21
1026.36
1024.48
1024.19
1025.4
1025.22
1025.18
1025.1
1025.66
1025.16
1023.46
1023.23
1023.82
1023.9
1023.97
1024.18
1024.65
1024.39
1021.85
1022.46
1022.29
1022.19
1022.02
1021.96
1021.28
1019.4
1018.93
1019.16
1018.64
1018.36
1017.63
1017.23
1016.61
1015.88
1015.27
1014.84
1014.31
1013.23
1012.44
1011.51
1010.7
1011.37
1013.68
1015.47
1017.93
1021.02
1020.66
1019.84
1018.94
1016.18
1015.26
1013.96
1013.64
1014.6
1015.94
1018.57
1018.87
1017.94
1017.6
1017.95
1018.63
1018.87
1020.22
1021.78
1025.05
1025.86
1026.99
1028.47
1028.2
1028.73
1029.39
1030.07
1029.66
1028.47
1028.89
1029.35
1029.85
1029.56
1028.61