1032.14
1032.81
1032.61
1031.79
1033.67
1034.82
1034.02
1034.16
1034.34
1035.08
1034.29
1033.77
1035.67
1037.14
1037.35
1038.17
1038.8
1038.29
1035.84
1034.96
1036.12
1036.77
1036.08
1036.58
1036.4
1036.25
1034.37
1033.9
1035.23
1036.33
1035.35
1034.18
1032.86
1031.47
1027.72
1024.46
1024.4
1024.59
1022.82
1022.82
1023.71
1024.66
1023.49
1023.26
1025.8
1028.26
1028.72
1029.37
1030.13
1031.24
1030.13
1029.48
1031.2
1032.81
1032.52
1032.13
1031.96
1031.94
1030.11
1028.83
1030.37
1031.06
1030.02
1029.44
1029.88
1030.71
1028.74
1029.23
1029.87
1029.13
1029.11
1028.92
1029.3
1027.4
1026.27
1027.81
1028.15
1026.82
1026.72
1026.33
1025.65
1022.98
1022.12
1023.8
1023.72
1023.23
1022.79
1022.05
1021.17
1017.67
1015.15
1015.82
1016.56
1015.23
1016.85
1018.33
1023.04
1022.65
1019.11
1018.69
1017.68
1015.55
1014.84
1015.21
1016.4
1016.82
1017.47
1018.25
1017.95
1018.1
1017.8
1018.13
1019.68
1019.78
1020.71
1023.46
1025.31
1026.36
1027.65
1029.37
1031.52
1031.15
1030.04
1031.15
1032.72
1032.5
1032.42
1032.69