1030.82
1031.12
1032.17
1030.4
1029.01
1029.91
1030.71
1030.7
1030.59
1029.71
1029.57
1027.28
1025.08
1025.88
1027.01
1027.06
1026.92
1026.83
1027.7
1025.85
1023.8
1024.67
1026.2
1026.6
1026.77
1026.67
1026.73
1024.15
1021.8
1022.53
1023.68
1024.02
1023.72
1023.58
1023.55
1021.45
1018.93
1019.24
1020.22
1020.2
1019.85
1019.23
1019.55
1018.3
1020.16
1021.35
1022.78
1023.28
1024.14
1023.74
1024.29
1023.77
1021.98
1022.91
1023.35
1023.31
1022.54
1022.1
1022.26
1021.35
1019.83
1019.28
1018.91
1019.2
1018.51
1017.45
1017.5
1014.72
1016.1
1017.53
1018.32
1017.67
1016.93
1017.73
1016.88
1015.43
1016.46
1016.57
1016.77
1017.63
1018.78
1020.72
1021.89
1022.46
1023.26
1024.64
1024.74
1024.44
1023.82
1023.4
1021.39
1019.14
1019.46
1020.51
1020.15
1020.04
1020.41
1022.2
1021.07
1019.87
1022
1023.55
1024.4
1024.85
1025.5
1026.5
1025.78
1024.28
1026.24
1027.21
1027.52
1027.32
1027.3
1027.6
1025.91
1023.53
1024.63
1025.37
1026.03
1025.75
1025.83
1026.36
1023.91
1022.81
1023.77
1025.36
1025.81
1025.7