1029.59
1030.21
1031.01
1028.68
1025.55
1025.89
1026.51
1026.98
1026.62
1025.5
1025.61
1023.19
1020.48
1020.81
1021.79
1022.37
1022.81
1023.22
1024.27
1022.55
1020.25
1021.21
1023.11
1023.66
1024.08
1024.34
1025.34
1022.81
1020.17
1020.87
1022.23
1023.22
1022.97
1023.27
1023.48
1020.6
1018.05
1018.34
1019.29
1019.69
1019.96
1020.09
1020.51
1018.35
1015.59
1016.14
1016.91
1017.56
1017.81
1017.43
1017.95
1016.06
1012.83
1012.85
1013.35
1012.52
1011.7
1010.8
1011.22
1009.4
1008.33
1008.4
1010.7
1010.31
1010.74
1010.83
1011.79
1010.36
1010.92
1012.43
1013.09
1013.08
1013.53
1014.25
1013.29
1012.1
1015.11
1017.5
1019.13
1021.21
1022.43
1023.82
1023.01
1021.3
1021.86
1023.12
1022.99
1021.95
1021.18
1020.36
1017.06
1014.5
1013.88
1014.18
1014.22
1014.55
1014.63
1016.44
1016.56
1015.9
1018.22
1019.5
1020.55
1021.37
1022.81
1024.24
1023.31
1021.46
1023.06
1024.65
1024.68
1024.57
1024.44
1024.49
1022.66
1019.7
1020.77
1022.51
1023.27
1023.7
1024.49
1025.71
1023.72
1022
1024.06
1025.53
1025.47
1025.69