1026.95
1026.59
1027.36
1024.87
1022.37
1022.74
1023.95
1025.11
1024.72
1023.57
1024.4
1023.5
1021.37
1021.64
1023.62
1024.88
1025.4
1025.61
1026.48
1024.77
1022.73
1022.68
1023.67
1023.82
1023.69
1022.9
1023.16
1021.85
1019.85
1019.87
1022.35
1022.51
1021.77
1020.94
1021.57
1020.16
1018.02
1018.52
1019.7
1020.39
1020.69
1020.86
1021.6
1020.1
1017.65
1017.19
1017.93
1018.6
1018.03
1017.41
1017.14
1014.69
1011.85
1011.79
1013.1
1015.1
1015.48
1015.18
1015.97
1014.39
1012.2
1012.71
1014.76
1015.66
1016.35
1017.02
1018.54
1015.92
1017.14
1019.99
1022.58
1024.03
1024.83
1026.11
1025.34
1023.55
1024.5
1026.2
1026.21
1025.94
1025.16
1025.16
1023.87
1021.31
1021.45
1022.95
1023.37
1023.76
1023.84
1025.02
1023.3
1021.82
1022.79
1025.59
1026.8
1027.31
1027.71
1028.51
1026.87
1024.73
1025.14
1027.36
1028.08
1028.11
1028.11
1028.5
1026.44
1023.41
1023.24
1025.47
1027.02
1027.72
1029.45
1030.42
1029.94
1027.4
1028.13
1030.5
1031.09
1031.25
1031.3
1031.66
1028.93
1025.9
1025.08
1025.39
1026
1025.01