1027.24
1027.1
1028.53
1026.11
1023.04
1023.05
1023.5
1022.79
1022.14
1021.25
1022.18
1021.97
1019.99
1020.75
1023.58
1024.66
1025.54
1025.6
1027.27
1026.05
1023.64
1023.71
1024.76
1024.99
1024.89
1024.46
1024.82
1023.55
1020.87
1020.79
1022.01
1022.34
1022.7
1022.51
1022.47
1021.22
1018.69
1018.72
1020.2
1021.43
1022.25
1023.25
1024.76
1023.88
1021.21
1020.89
1022.63
1022.65
1021.9
1020.99
1020.78
1019.49
1016.33
1016.12
1016.7
1016.95
1017.14
1017.05
1017.91
1016.11
1013.92
1015.29
1016.17
1016.58
1016.96
1017.2
1018.36
1015.81
1018
1020.55
1022.1
1023.16
1024.27
1025.66
1025.27
1024.15
1024.97
1027.03
1027.27
1027.12
1027.06
1027.29
1026.15
1023.66
1023.57
1024.94
1024.89
1024.6
1024.41
1025.11
1022.97
1020.54
1022.11
1025.13
1026.43
1027.54
1028.5
1030.18
1028.39
1025.99
1027.04
1029.68
1030.64
1030.6
1030.83
1031.43
1029.93
1027.05
1027.15
1028.9
1029.62
1029.9
1030.53
1031.89
1031.05
1028.31
1029.13
1031.28
1031.98
1031.41
1031.95
1032.47
1030.21
1026.47
1026.21
1026.37
1025.96
1025.32