1018.27
1017.56
1018.71
1019.02
1018.93
1019.83
1021.29
1022.79
1024.04
1024.21
1025.87
1026.09
1025.39
1025.84
1027.86
1028.91
1028.89
1029.12
1030.03
1028.97
1026.89
1026.34
1026.79
1026.07
1025.17
1023.95
1023.41
1021.81
1019.38
1019.31
1021.34
1022.37
1022.95
1023.58
1025.08
1025.55
1025.65
1026.82
1028.27
1029.25
1029.98
1030.63
1030.84
1029.87
1027.48
1027.27
1029.42
1029.74
1029.55
1028.67
1028.61
1026.88
1024.63
1024.08
1026.35
1027.08
1027.04
1026.41
1027.78
1029.88
1029.43
1030.92
1031.96
1032.99
1033.55
1033.5
1033.96
1030.03
1029.57
1031.99
1032.75
1032.6
1032.72
1033.14
1031.75
1030.27
1030.65
1033.1
1033.94
1033.9
1033.92
1034.4
1032.6
1030.54
1029.97
1032.72
1033.12
1032.6
1031.8
1031.44
1028.54
1026.2
1025.67
1028.32
1029.79
1030.42
1031.17
1032.31
1031.48
1030.57
1031.51
1035.01
1036.47
1037.11
1037.17
1037.58
1037.08
1034.4
1034.13
1037.18
1038.35
1038.08
1037.54
1037.35
1035.95
1033.24
1032.52
1034.12
1034
1032.85
1031.45
1030.63
1028.89
1026.97
1027.37
1030.26
1031.1
1030.25