1019.37
1018.85
1019.83
1021.96
1022.6
1021.86
1024.05
1026.23
1026.69
1025.65
1025.59
1026.61
1026.26
1025.86
1026.83
1028.75
1028.68
1028.03
1026.78
1027.11
1026.3
1023.22
1023.38
1023.51
1022.78
1020.94
1020.37
1020.08
1018.4
1016.62
1017.34
1017.6
1017.85
1017.91
1018.45
1019.1
1018.86
1017.89
1019.91
1022.68
1024.26
1024.51
1025.11
1026.88
1027.1
1025.62
1026.79
1028.57
1028.86
1028.14
1027.98
1028.88
1028.09
1025.72
1025.47
1025.79
1024.25
1022.64
1021.62
1021.83
1021.02
1018.83
1019.14
1019.8
1019.64
1019.11
1018.84
1020.57
1019.85
1021
1022.7
1023
1022.58
1022.36
1023.46
1023.46
1021.72
1022.23
1023.2
1023.03
1023.2
1023.88
1026.28
1027.27
1026.35
1027.39
1029.51
1029.8
1029.46
1029.52
1030.56
1030.53
1028.56
1028.31
1028.6
1027.07
1025.36
1023.96
1024.69
1023.6
1022.35
1024.05
1026.23
1027.08
1026.89
1027.26
1028.92
1029.17
1027.7
1029.17
1030.86
1031.09
1030.9
1031.18
1032.79
1032.99
1031.81
1032.16
1033.25
1032.88
1031.48
1031.55
1032.27
1031.8
1029.97
1029.76
1031.05
1030.71