1018.03
1017.6
1018.74
1021.07
1021.53
1020.85
1022.99
1025.5
1025.94
1025.16
1025.78
1027.27
1026.46
1025.08
1026.75
1028.77
1029.02
1028.13
1026.68
1026.67
1025.16
1022
1022.48
1022.63
1021.92
1020.17
1019.59
1018.91
1016.62
1015.03
1014.91
1015.65
1016.15
1016.51
1017.03
1018.21
1018.56
1017.81
1020.12
1023.09
1024.32
1024.73
1025.19
1026.79
1026.7
1025.53
1027.1
1028.99
1029.28
1028.64
1028.52
1029.25
1028.13
1025.64
1025.84
1026.41
1025.69
1024.17
1023.36
1023.14
1021.77
1019.58
1020.5
1020.93
1020.53
1019.66
1019.37
1020.61
1019.85
1020.86
1022.52
1022.9
1022.38
1022.04
1022.86
1022.45
1020.14
1021.63
1023.29
1023.34
1023.79
1024.7
1026.62
1027.23
1026.21
1027.85
1030.11
1030.44
1029.97
1030.04
1030.72
1030
1027.89
1027.96
1028.24
1026.66
1025.11
1024.22
1024.51
1023.64
1023.13
1025.05
1027.5
1027.4
1027.44
1028.12
1029.59
1028.41
1026.38
1029.18
1031.07
1031.58
1031.21
1031.8
1032.85
1032.28
1031.2
1032.53
1033.97
1033.49
1032.23
1032.35
1032.72
1031.35
1029.18
1029.48
1031.15
1031.05