1018.05
1018.41
1020.06
1023.31
1023.82
1023.36
1025.45
1027.56
1027.81
1027.81
1027.87
1029.55
1028.58
1027.12
1027.26
1029.27
1029.39
1028.7
1027.51
1027.92
1027.15
1023.9
1022.91
1023.27
1022.54
1020.87
1019.41
1019.12
1017.29
1015.62
1015.66
1016.81
1017.85
1018.51
1018.71
1020.3
1020.76
1020.5
1021.69
1023.63
1024.67
1025.02
1025.7
1027.43
1027.34
1025.75
1026.78
1028.67
1028.9
1028.43
1028.42
1029.24
1028.11
1025.48
1025.08
1025.37
1024.35
1023.36
1022.27
1022.98
1022.71
1020.66
1020.78
1021.18
1020.63
1020.36
1020.12
1020.81
1019.49
1020.41
1021.94
1022.41
1022.07
1021.75
1023.16
1022.55
1021.42
1021.78
1023.38
1023.88
1024.3
1025.46
1026.88
1027.4
1026.25
1027.44
1029.46
1029.84
1029.97
1030.39
1031.7
1031.09
1028.55
1027.89
1028.88
1027.39
1026.49
1025.81
1027.08
1026.85
1024.6
1025.91
1028.06
1028.46
1028.96
1028.76
1029.94
1029.86
1028.08
1029.26
1031.17
1032.11
1031.68
1032.46
1034.03
1033.52
1031.55
1031.36
1032.72
1032.84
1032.48
1032.66
1033.45
1032.44
1030.16
1029.95
1031.24
1031.2