1014.5
1018.15
1021.58
1025.59
1025.56
1025.09
1028.62
1032.49
1033.5
1033.22
1033.59
1033.7
1032.2
1030.12
1031.45
1032.48
1031.83
1030.5
1028.99
1028.65
1026.3
1022.6
1022.68
1022.81
1021.75
1018.54
1014.3
1013.5
1013.28
1012.54
1015.2
1018.72
1020.26
1021.13
1022.61
1024.34
1023.9
1021.95
1024.33
1026.9
1027.72
1028.19
1028.28
1028.9
1026.81
1024.82
1027.42
1029.84
1030.87
1030.91
1031.16
1031.39
1029.81
1027.64
1028.34
1029.12
1028.56
1027.88
1027.47
1027.5
1025.12
1022.37
1023.33
1024.92
1024.93
1024.67
1024.56
1022.02
1019.63
1021.31
1023.42
1023.45
1022.44
1020.96
1021.34
1023.26
1022.02
1023.45
1025.51
1027.5
1028.25
1029.66
1031.15
1030.06
1028.41
1030.24
1032.67
1033.38
1033.7
1034.06
1034.29
1032.09
1028.92
1029.95
1031.78
1032.66
1032.51
1033.16
1033.82
1032.11
1029.78
1032.27
1035.28
1035.91
1036.3
1037.03
1037.04
1034.98
1032.08
1033.92
1035.86
1036.79
1036.36
1037.13
1037.8
1035.7
1033.44
1034.44
1035.14
1034.82
1034.58
1034.55
1034.15
1031.35
1029.11
1029.72
1031.64
1031.83