1017.22
1014.36
1014.57
1014.85
1012.82
1011.71
1010.82
1012.51
1010.52
1008.07
1011.08
1013.19
1013.68
1013.53
1015.45
1018.47
1019.65
1018.33
1019.61
1021.65
1022.16
1021.89
1022.6
1024.11
1023.12
1019.98
1020.19
1020.52
1020.75
1019.05
1018.31
1019.2
1018.34
1015.14
1014.61
1016.2
1015.79
1014.36
1014.12
1015.81
1015.64
1013.18
1013.92
1015.88
1016.43
1016.27
1017.27
1019.53
1019.13
1016.77
1017.65
1019.13
1019.13
1018.01
1017.85
1018.59
1018.13
1015.41
1015.98
1017.84
1018.03
1017.47
1018.45
1020.31
1019.89
1017.61
1018.5
1018.89
1017.34
1016.37
1016.79
1015.34
1011.5
1010.59
1010.58
1008.87
1006.6
1005.56
1005.81
1004.94
1002.46
1003.86
1006.51
1010.5
1013.46
1015.09
1018.32
1019.77
1019.09
1019.85
1021.43
1021.68
1021.07
1021.39
1023.06
1022.98
1022.08
1023.67
1025.91
1026.97
1027.76
1029.43
1031.98
1031.47
1029.14
1030.85
1032.45
1032.84
1032.45
1032.58
1033.76
1031.94
1028.16
1027.32
1028.01
1027.2
1026.25
1025.91
1026.65
1024.93
1021.5
1020.83
1021.35
1021.03
1019.48
1018.82
1019.56
1018.53