1025.27
1024.09
1024.9
1024.76
1024.81
1025.6
1026.72
1026.36
1027.2
1029.11
1029.08
1028.18
1027.77
1028.59
1028.25
1026.56
1027.5
1028.33
1028.54
1028.04
1027.18
1027.59
1027.08
1024.4
1024.74
1025.34
1024.72
1023.51
1022.75
1023.4
1023.31
1020.84
1020.26
1021.09
1021.48
1020.43
1020.03
1020.05
1019.76
1019.82
1021.73
1023.79
1024.26
1023.95
1024.34
1025.73
1025
1023.35
1024.67
1026.28
1026.36
1025.43
1025.27
1026.3
1025.22
1022.62
1023.02
1023.61
1022.97
1021.59
1020.69
1021.39
1020.83
1019.09
1019.29
1020.06
1019.78
1018.84
1020.08
1020.4
1018.77
1019.71
1021.32
1021.76
1021.53
1021.83
1023.02
1022.75
1020.78
1021.43
1022.42
1021.6
1020.56
1020.47
1022.4
1023.08
1022
1023.56
1026.01
1026.06
1026.02
1025.99
1027.66
1027.29
1025.72
1026.96
1028.7
1028.82
1027.81
1028.33
1030.14
1030.16
1028.43
1029.09
1030.35
1030.35
1029.84
1029.89
1031.52
1031
1028.8
1030.03
1031.9
1031.35
1030.66
1030.55
1031.95
1031.95
1030.02
1030.86
1031.98
1031.61
1030.25
1029.96
1031.03
1030.12
1028.01
1027.87