1026.48
1025.64
1025.81
1024.84
1021.81
1021.52
1022.72
1022.09
1020.86
1019.63
1020.5
1020.15
1016.78
1016.5
1017.4
1017.94
1017.82
1017.61
1019.25
1020.96
1019.81
1021.27
1022.52
1022.01
1021.18
1020.98
1022.15
1022.03
1020.34
1021.44
1023.79
1024.45
1024.83
1024.29
1026.57
1026.88
1025.58
1026.03
1027.9
1027.71
1026.15
1026.19
1027.1
1026.25
1023.11
1022.28
1023.35
1023.12
1023.43
1022.88
1023.84
1023.78
1021.02
1020.44
1021.75
1022.61
1022.61
1022.72
1023.58
1023.64
1021.11
1021.06
1022.73
1024.48
1025.93
1027.61
1032.02
1032.25
1033.33
1034.81
1035
1034.5
1032.83
1034.23
1034.24
1031.61
1031.37
1032.89
1032.79
1032.02
1031.34
1031.82
1031.12
1027.48
1025.93
1026.3
1025.58
1024.37
1022.63
1023.76
1023.48
1020.28
1020.5
1021.97
1022.34
1021.06
1020.67
1023.24
1025.07
1024.11
1025.79
1028.39
1029.21
1028.52
1028.61
1029.57
1029.24
1025.73
1025.27
1025.49
1024.83
1023.18
1021.35
1021.83
1021.34
1018.37
1017.72
1018.43
1017.42
1015.89
1015.17
1015.67
1015.27
1012.86
1012.42
1013.07
1012.7
1012.02