1015.62
1014.35
1014.73
1015.6
1012.57
1011.69
1013.96
1015.44
1015.3
1015.03
1016.9
1019.13
1016.77
1016.93
1019.5
1019.91
1018.93
1017.8
1018.47
1019.46
1016.34
1015.58
1017.25
1017.77
1018.36
1018.57
1020.71
1022.64
1021.17
1021.53
1024.21
1026.42
1027.2
1026.96
1029.03
1030.22
1026.79
1024.5
1025.93
1026
1025.2
1024.21
1025.41
1026.53
1023.11
1020.82
1021.82
1021.62
1019.27
1016.89
1017.15
1018.18
1014.53
1013.26
1015.66
1018.42
1019.32
1019.91
1022.34
1024.28
1022.24
1021.35
1024.39
1025.91
1025.87
1025.4
1026.99
1024.29
1022.4
1024.13
1025.46
1025.29
1025.84
1027.35
1028.54
1024.45
1021.47
1021.77
1021.51
1020.16
1019.34
1021.15
1023.06
1020.76
1019.38
1020.52
1021.24
1020.68
1019.15
1020.5
1022.14
1020.99
1020.49
1024.02
1026.55
1027.1
1026.03
1026.83
1027.14
1022.89
1020.4
1020.94
1021.68
1020.64
1019.4
1019.96
1020.22
1016.31
1014.46
1015.02
1015.46
1013.65
1012.69
1013.27
1014.04
1010.27
1008.71
1009.42
1009.62
1008.32
1007.84
1009.65
1011.25
1009.94
1009.22
1011.15
1013.08
1013.4