1030.47
1030.66
1031.66
1032.11
1029.75
1030.49
1031.14
1031.42
1031.53
1031.37
1032.97
1033.03
1030.81
1031.3
1032.17
1031.59
1031.04
1029.53
1029.27
1028.59
1025.84
1025.63
1025.81
1025.93
1025.86
1025.56
1026.5
1026.32
1025.28
1025.84
1026.59
1026.47
1026.26
1025.61
1026.61
1026.46
1024.82
1025.51
1026.25
1025.81
1025.31
1024.3
1024.43
1023.79
1021.78
1021.37
1021.29
1020.28
1019.98
1018.78
1019.31
1021.01
1020.27
1020.66
1021.62
1022.16
1022.43
1021.22
1020.89
1018.94
1015.1
1012.79
1016.51
1017.3
1022.39
1025.63
1028.15
1025.74
1026.32
1027.57
1028.12
1028.35
1027.78
1029.13
1029.55
1027.44
1027.88
1029.12
1029.18
1029.2
1027.34
1028.3
1027.65
1024.31
1022.75
1023.09
1022.61
1020.71
1018.37
1017.9
1016.67
1014.41
1013.65
1013.21
1012.73
1011.99
1012.54
1014.44
1015.51
1015.11
1017.51
1019.75
1021.33
1022.22
1022.34
1023.29
1022.84
1019.95
1019.14
1019.7
1019.95
1018.66
1018.16
1018.5
1018.37
1017.3
1017.24
1019.71
1020.02
1019.83
1018.94
1020.97
1020.59
1020.52
1022.72
1025.12
1026.96
1031.01