1027.75
1028.27
1029.6
1029.71
1027.98
1028.4
1029.37
1028.69
1028.85
1029.42
1029.77
1028.82
1026.6
1026.6
1027.44
1026.37
1025.27
1023.44
1023.54
1022.27
1020.12
1020.58
1021.48
1021.66
1021.25
1021.35
1022.08
1021.66
1019.72
1019.79
1019.94
1019.72
1019.81
1019.67
1020.96
1020.6
1019.44
1020.2
1021.61
1021.16
1020.59
1019.99
1020.88
1020.14
1017.54
1018.57
1019.62
1019.06
1019.29
1019.14
1019.76
1019.33
1015.85
1015.62
1018.44
1020
1021.68
1022.95
1023.94
1021.9
1018.01
1017.37
1016.41
1014.56
1017.36
1018.69
1021.89
1023.69
1025.87
1027.63
1028.04
1028.21
1027.78
1029.53
1028.89
1026.39
1026.61
1029.15
1030.1
1030.56
1030.08
1031.97
1032.1
1029.03
1028.01
1028.72
1028.48
1028.1
1026.91
1027.73
1026.46
1023.66
1022.85
1021.95
1020.02
1017.05
1012.7
1010.12
1007.87
1010.57
1014.52
1018.42
1020.33
1021.58
1022.85
1024.92
1025.57
1024.35
1024.94
1025.64
1026.19
1025.92
1025.7
1027.49
1027
1024.45
1024.51
1024.9
1025.35
1024.78
1024.86
1025.55
1025.75
1023.83
1023.32
1023.77
1022.97
1022.62