1028.36
1028.56
1027.74
1028.29
1028.86
1026.5
1024.43
1025.21
1026.48
1026.89
1026.88
1027.55
1027.93
1025.41
1023.4
1023.72
1024.8
1024.48
1023.97
1024.47
1025.36
1022.95
1020.64
1021.34
1022.72
1022.4
1021.99
1022.82
1023.3
1021.25
1019.26
1019.95
1021.1
1020.97
1020.48
1020.89
1021.4
1018.29
1016.43
1017.03
1017.57
1017.39
1016.75
1016.81
1017.21
1015.06
1013.57
1014.51
1014.87
1015.31
1014.98
1015.95
1017.6
1016.84
1015.73
1017.08
1018.76
1019.81
1019.61
1020.66
1021.83
1020.16
1018.52
1018.9
1019.74
1019.85
1018.94
1019.93
1017.84
1016.21
1016.67
1017.44
1017.89
1017.26
1017.89
1018.65
1017
1015.57
1015.82
1016.14
1015.7
1015.09
1015.39
1015.73
1014.22
1012.21
1012.87
1013.27
1012.17
1011.83
1012.29
1012.89
1011.82
1010.99
1011.66
1012.4
1012.24
1012.87
1013.86
1014.61
1013.26
1012.57
1014.96
1017.92
1020.02
1021.43
1023.37
1024.88
1022.78
1019.56
1019.57
1020.37
1020.82
1021.39
1022.42
1023.69
1022.22
1019.62
1020.23
1021.01
1020.39
1019.2
1019.03
1020.69
1018.6
1017.27
1017.64
1016.76