1023.19
1023.94
1023.64
1023.08
1024.7
1024.86
1022.53
1022.43
1022.99
1022.82
1022.55
1022.44
1023.67
1023.63
1022.09
1022.12
1022.76
1022.69
1022.18
1022.39
1023.9
1023.95
1022.54
1022.66
1023.75
1023.61
1023.08
1022.5
1023.38
1022.87
1020.28
1020.42
1021.25
1020.32
1018.75
1017.74
1017.98
1017.6
1015.31
1015.32
1016.35
1016.42
1015.79
1015.94
1016.88
1016.97
1015.35
1015.4
1016.33
1016.07
1015.89
1016.08
1016.83
1016.94
1015.28
1015.48
1016.2
1015.96
1014.83
1014.28
1014.88
1014.19
1012.4
1012.81
1013.68
1014.23
1014.43
1016.79
1017.6
1016.81
1017.71
1018.97
1019.05
1018.96
1018.94
1020.49
1021.17
1020.34
1020.77
1021.86
1021.67
1021.73
1021.54
1022.45
1022.31
1020.69
1020.6
1021.28
1020.88
1020.34
1020.04
1021.08
1021.1
1019.45
1019.83
1020.8
1020.83
1021.16
1021.23
1022.36
1021.8
1019.5
1019.95
1020.71
1020.1
1018.73
1018.9
1019.77
1019.1
1016.89
1016.85
1017.44
1017.26
1016.63
1016.47
1016.94
1016.78
1016.06
1017.29
1019.24
1020.22
1020.48
1020.93
1022.52
1022.28
1020.72
1020.26
1020.08