1024.73
1024.98
1024.93
1024.09
1025.57
1025.5
1023.5
1023.09
1023.33
1022.7
1022.45
1021.75
1022.94
1023.19
1021.6
1021.72
1022.34
1022.61
1022.57
1022.42
1023.63
1024.02
1022.82
1022.79
1023.77
1023.85
1023.56
1023.02
1023.96
1023.28
1021.75
1021.31
1021.88
1021.06
1019.46
1018.03
1018.38
1017.34
1015.56
1015.94
1016.09
1016.08
1015.98
1015.25
1015.93
1016.38
1014.87
1015.17
1015.54
1015.36
1015.47
1015.5
1016.07
1016.4
1015.04
1014.98
1015.86
1015.48
1014.87
1014.28
1014.64
1014.24
1012.38
1012.42
1013.18
1013.5
1013.18
1015.27
1016.52
1015.94
1017.04
1018.29
1018.3
1017.86
1017.42
1018.96
1019.93
1019.21
1019.41
1020.33
1020.46
1020.36
1019.98
1020.79
1021.05
1019.88
1019.87
1020.37
1020.2
1019.82
1019.32
1020.47
1020.89
1019.68
1020.11
1020.93
1021.17
1021.54
1021.61
1023.02
1022.77
1021.12
1021.18
1021.4
1020.34
1019.16
1018.24
1019.27
1019.06
1016.98
1016.99
1017.41
1017.04
1016.65
1016.16
1017.15
1017.12
1016.55
1017.27
1019.08
1020.11
1020.28
1020.43
1021.77
1021.39
1020.02
1019.67
1019.32