1034.08
1034.82
1034.77
1035.14
1034.68
1032.69
1032.49
1033.46
1032.99
1032.92
1033.28
1033.92
1034.47
1033.2
1032.98
1034.19
1033.82
1033.66
1033.66
1034.29
1034.18
1031.93
1031.31
1031.91
1031.43
1031.09
1030.98
1031.67
1031.29
1029.42
1028.58
1028.92
1028.05
1027.2
1026.42
1026.07
1025.16
1021.94
1020.85
1021.46
1021.3
1021.5
1021.34
1022.05
1022.53
1021.5
1021.72
1022.99
1022.66
1022.41
1022.67
1023.5
1023.87
1022.24
1022.19
1023.09
1023.08
1023.05
1023.11
1023.67
1023.56
1022.21
1022.09
1023.42
1023.53
1023.55
1023.78
1024.83
1023.39
1023.59
1024.23
1024.19
1024.4
1024.49
1025.17
1025.38
1024.24
1024.17
1024.82
1024.58
1024.49
1024.65
1024.87
1024.33
1022.22
1021.3
1021.66
1020.98
1020.32
1019.34
1018.98
1018.03
1015.6
1014.52
1014.79
1014.53
1014.03
1013.42
1012.88
1013.64
1014.43
1016.22
1017.43
1017.31
1017.09
1017.42
1017.92
1018.62
1017.46
1017.11
1018.19
1018.77
1019.4
1021.42
1025.11
1028.77
1029.48
1030.58
1031.93
1032.27
1032.43
1032.75
1033.65
1033.32
1031.68
1030.36
1030.14
1027.5