1032.51
1032.71
1032.28
1032.67
1032.21
1031.26
1032.6
1034.19
1033.64
1033.78
1034.14
1034.72
1034.64
1034.06
1035.68
1037.24
1037.41
1038.15
1038.7
1038.69
1036.31
1035.32
1036.44
1037.15
1036.4
1036.9
1036.75
1036.93
1035.59
1034.55
1035.89
1036.98
1035.62
1034.42
1033.41
1032.45
1029.44
1026.66
1026.66
1027.05
1025.69
1025.86
1025.93
1026.62
1025.45
1025.25
1027.51
1028.79
1028.59
1028.45
1028.28
1028.94
1028.1
1027.17
1028.86
1029.88
1029.01
1028.55
1028.35
1028.53
1026.59
1025.89
1027.22
1028.62
1027.84
1027.57
1027.53
1026.06
1025.43
1026.69
1028.14
1027.74
1027.66
1027.53
1028.48
1027.88
1027.03
1028.41
1029.48
1029.16
1029.16
1029.22
1029.68
1028.67
1027.3
1027.87
1028.29
1027.03
1026.22
1025.15
1024.43
1021.63
1019.69
1020.5
1020.72
1019.39
1018.57
1018.53
1018.01
1015.04
1015.26
1017.01
1017.78
1018.29
1020.61
1021.05
1020.96
1019.34
1018.75
1019.62
1020.51
1020.55
1020.8
1021.33
1022.26
1023.15
1025.24
1028.56
1030.63
1031.77
1032.97
1034.02
1035.4
1035.47
1034.5
1035.6
1035.12
1033.04