1025.76
1026.49
1026.1
1025.19
1026.65
1026.55
1024.04
1023.46
1023.74
1023.52
1023.11
1022.17
1022.95
1022.84
1020.99
1021.1
1022.05
1022.33
1022.2
1022.23
1023.38
1024.01
1022.47
1022.34
1023.22
1023.26
1023.23
1022.85
1023.73
1023.41
1021.52
1021.46
1022.18
1021.81
1020.51
1019.02
1019.49
1018.35
1016.15
1016.48
1016.34
1016.75
1016.18
1015.66
1016.44
1016.44
1014.7
1014.61
1014.77
1014.99
1014.69
1014.5
1015.12
1015.5
1013.63
1013.5
1014.25
1014.43
1013.69
1013.1
1013.53
1013.23
1011.19
1010.66
1011.02
1010.62
1010.01
1012.8
1013.83
1013.18
1014.35
1015.5
1015.86
1015.55
1015.92
1017.32
1017.65
1016.58
1017.21
1018.8
1019.22
1019.07
1019.1
1019.94
1020.4
1018.82
1018.87
1020.15
1020.13
1019.9
1019.54
1020.83
1021.21
1019.77
1020.65
1021.61
1022.09
1022.19
1022.28
1023.45
1023.47
1021.65
1021.76
1022.16
1021.74
1020.57
1019.92
1020.63
1019.49
1017.54
1017.31
1017.95
1017.91
1017.59
1017.75
1019.02
1019.52
1018.88
1019.46
1020.73
1020.93
1020.39
1019.87
1020.2
1019.66
1017.13
1016.49
1016.15