1018.6
1020.02
1018.87
1017.65
1018.3
1019.02
1018.75
1018.49
1019.79
1021.81
1022.01
1022.37
1022.82
1023.58
1022.62
1021.36
1022.66
1023.5
1022.47
1021.46
1020.95
1020.99
1019.41
1017.39
1017.38
1016.79
1015.49
1013.89
1012.92
1012.97
1012.36
1012.49
1014.45
1016.1
1016.46
1016.76
1017.77
1019.35
1019.4
1019.55
1021.63
1023.33
1023.77
1023.97
1024.58
1025.02
1023.88
1023.03
1023.83
1023.96
1023.32
1022.27
1021.8
1021.93
1020.33
1019.12
1020.24
1020.93
1020.31
1020.1
1019.92
1021.05
1020.86
1020.91
1022.73
1024.34
1024.78
1024.77
1024.95
1023.91
1022.83
1023.75
1024.37
1024.08
1023.68
1023.67
1023.73
1022.44
1021.53
1022.41
1022.63
1022.02
1021.52
1021.76
1022.59
1022.8
1022.48
1023.9
1025.59
1025.92
1025.34
1025.55
1025.47
1024.31
1023.49
1025.09
1027.16
1026.56
1026.5
1026.87
1027.48
1026.64
1026.23
1027.17
1028.12
1027.62
1027.19
1027
1027.56
1026.71
1025.72
1026.21
1026.78
1025.21
1023.39
1021.7
1020.99
1018.32
1016.56
1017.57
1018.88
1020.63
1021.15
1022.34
1024.42
1024.93
1025.83
1027.69