1016.41
1016.14
1015.64
1014.61
1017.76
1019.26
1017.22
1019.13
1021.58
1023.05
1024.22
1024.55
1026.15
1027.05
1026.4
1025.89
1026.82
1027.03
1026.88
1026.01
1026.23
1025.62
1023.84
1022.86
1023.31
1022.77
1022.27
1021.09
1020.29
1019.47
1017.91
1017.09
1017.2
1017.88
1018.11
1017.99
1018.27
1019.45
1019.4
1019.64
1021.14
1022.59
1023.09
1023.24
1023.76
1023.76
1022.6
1021.47
1021.76
1021.54
1020.47
1018.72
1017.74
1016.46
1014.34
1013.46
1014.28
1014.9
1014.49
1013.99
1014.44
1015.04
1014.48
1014.25
1015.77
1017.52
1018.49
1020.24
1020.79
1020.26
1020.58
1022.28
1023.56
1024.47
1024.99
1026.02
1026.51
1025.97
1025.81
1027.17
1028.13
1028.18
1027.53
1027.6
1027.68
1026.27
1025.07
1025.69
1026.29
1025.63
1024.36
1023.6
1022.58
1021.15
1021.13
1021.4
1021.72
1021.16
1021.82
1022.04
1022.53
1021.74
1021.64
1023.4
1024.38
1024.81
1024.97
1026.02
1026.04
1025.3
1025.25
1026.2
1026.32
1025.55
1024.04
1023.63
1021.76
1018.96
1016.79
1015.51
1013.98
1012.31
1009.61
1007.85
1010.12
1009.39
1009.35
1013.85