1019.15
1020.61
1020.73
1020.58
1022.99
1026.09
1027.07
1026
1027.82
1029.89
1029.98
1029.25
1028.85
1029.67
1029.56
1027.94
1028.01
1029.5
1029.42
1028.92
1027.54
1027.51
1026.66
1023.57
1023.04
1023.29
1022.97
1021.94
1020.22
1020.6
1019.08
1018.6
1018.38
1018.45
1018.06
1018.33
1018.78
1020.61
1021.33
1020.62
1022.52
1024.21
1024.71
1025.1
1025.32
1027.22
1027.45
1026.27
1027.26
1028.55
1028.66
1027.81
1027.78
1029.08
1028.68
1026.27
1025.95
1026.07
1024.66
1023.72
1022.89
1023.18
1022.75
1020.86
1020.78
1021.29
1020.85
1020.1
1021.35
1021.68
1020.34
1020.77
1021.8
1022.4
1021.69
1021.88
1022.93
1022.31
1020.27
1019.88
1021.51
1022.21
1022.34
1023.2
1025.78
1026.86
1026.13
1027.05
1029.04
1028.97
1028.59
1028.31
1029.37
1029.71
1028.11
1028.35
1029.83
1029.84
1029.55
1029.47
1031.13
1031.37
1029.72
1029.72
1030.79
1030.48
1029.98
1030.22
1031.66
1031.57
1029.61
1029.64
1031.42
1030.75
1029.66
1029.57
1031.02
1030.97
1029.11
1029.97
1032.09
1032.56
1032.23
1032.19
1033.2
1032.7
1030.03
1030.09