1015.45
1017.11
1017.35
1016.94
1018.96
1022.28
1022.95
1022.3
1024.74
1027.17
1027.59
1027.78
1028.06
1029.48
1028.19
1026.55
1027.82
1028.89
1029.21
1028.86
1027.51
1027.42
1025.89
1022.33
1022.48
1023.22
1022.48
1021.59
1020.66
1020.62
1018.89
1014.64
1015.82
1017.01
1016.95
1016.85
1017.63
1019.3
1019.43
1018.59
1021.24
1023.98
1025.37
1025.94
1026.91
1027.73
1027.26
1025.31
1026.8
1028.5
1029.19
1028.82
1029.07
1029.73
1028.29
1025.43
1025.75
1026.55
1026.08
1025.11
1024.28
1024.43
1023.26
1021.01
1020.88
1021.8
1021.81
1021.33
1022.25
1021.71
1019.53
1020.13
1021.49
1021.99
1021.71
1021.88
1022.53
1021.78
1019.56
1020.54
1022.68
1023.33
1024.04
1024.77
1026.7
1026.82
1025.36
1026.13
1028.57
1029.03
1028.99
1028.97
1029.84
1029.1
1027
1028.19
1029.69
1029.78
1030.21
1029.99
1031.5
1030.52
1028.39
1029.05
1030.71
1030.83
1029.99
1030.5
1031.87
1030.46
1027.8
1028.93
1030.98
1030.6
1029.75
1029.55
1030.96
1030.16
1027.74
1028.23
1030.33
1031.22
1031.46
1031.5
1033
1032.32
1029.69
1029.63